home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok26.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-26  |  2MB  |  195 rows

---

#	A	100	40 5/8				40 3/8	40 3/4	0
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PAS	0							0
70	A.PBC	0							0
71	A.PDP	0							0
72	A.PGD	0							0
73	A.PIL	0							0
74	A.PLP	0							0
75	A.PLU	0							0
76	A.PNQ	0							0
77	A.PUB	0							0
78	A.QAN	0							0
79	A.QBE	0							0
80	A.RWF	0							0
81	A.SBG	0							0
82	A.SGB	0							0
83	A.SGW	0							0
84	A.SHL	0							0
85	A.SLP	0							0
86	A.SNW	0							0
87	A.SRL	0							0
88	A.STO	0							0
89	A.TLS	0							0
90	A.TMA	0							0
91	A.TNT	0							0
92	A.TNZ	0							0
93	A.VRL	0							0
94	A.WBC	0							0
95	A.WLH	0							0
96	A.WLW	0							0
97	A.WMC	0							0
98	A.WPL	0							0
99	A.WSF	0							0
100	AA	500	57	56 5/8	57 1/4	56 5/8	56 7/8	57 3/8	4200
101	AAA	100	2 1/8				1 13/16	2 1/16	0
102	AAABX	0	11.14	11.14	11.14	11.14	11.14	11.14	0
103	AAAM	0							0
104	AAAMW	0							0
105	AAAXX	0							0
106	AAApA	500	11 1/8						0
107	AAB	500	40 1/4						0
108	AABA	0							0
109	AABCX	0	9.91	9.91	9.91	9.91	9.91	9.91	0
110	AABE	0							0
111	AABS	0							0
112	AABT	0							0
113	AABX	0							0
114	AAC	1000	15/64						0
115	AAC.A	0							0
116	AAC.B	0							0
117	AAC/WS	122500	1/32						0
118	AACC	0							0
119	AACE	100	14 1/4	14 1/4	14 1/4	14 1/4	13 3/8	14 1/4	100
120	AACF	0							0
121	AACI	1000	9 1/4	9 3/8	9 3/8	9	9	9 1/4	9000
122	AACIB	100	5 3/4	6 3/16	6 1/4	5 3/4	5 3/4	6 1/4	18100
123	AACO	0							0
124	AACP	0							0
125	AACQ	0							0
126	AACXX	0	0.65	0.65	0.65	0.65	2.80	2.81	4160
127	AAD	0							0
128	AADBX	0	14.05	14.05	14.05	14.05	14.05	14.05	0
129	AADEX	0	16.80	16.80	16.80	16.80	16.80	16.80	0
130	AADFX	0	9.59	9.59	9.59	9.59	9.59	9.59	0
131	AADV	600	33	33	33	33	33	34	600
132	AADXX	0	0.42	0.42	0.42	0.42	5.34	5.46	12595
133	AAE	0							0
134	AAF	200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	1200
135	AAFP	0							0
136	AAG	400	12 3/8				12 3/8	12 3/4	0
137	AAGAX	0	16.84	16.84	16.84	16.84	16.84	16.84	0
138	AAGF	0							0
139	AAGFX	0	41.26	41.26	41.26	41.26	41.26	43.66	0
140	AAGIY	700	8 3/4	8 5/8	8 3/4	8 5/8	8 5/8	8 3/4	2900
141	AAGN	0							0
142	AAGP	500	14	14	14	14	14	14 1/2	1000
143	AAGXX	0	0.64	0.64	0.64	0.64	4.72	4.78	6334
144	AAH	300	17				16 5/8	17	0
145	AAH$	0							0
146	AAHD	0							0
147	AAHS	2000	10 1/4				10 1/4	11 1/4	0
148	AAIAX	0	14.22	14.22	14.22	14.22	14.22	14.22	0
149	AAIEX	0	14.19	14.19	14.19	14.19	14.19	14.19	0
150	AAINX	0	9.56	9.56	9.56	9.56	9.56	10.04	0
151	AAIR	600	5 1/8	5 1/4	5 3/4	5 1/8	5 1/8	5 3/8	14000
152	AAITX	0	10.68	10.68	10.68	10.68	10.68	11.21	0
153	AAL	500	17 1/2				16 3/4	17 1/4	0
154	AALA	5000	2 3/8	2 1/4	2 3/8	2 1/8	2 1/8	2 3/8	49000
155	AALC	0							0
156	AALE	0							0
157	AALEC	0							0
158	AALGX	0	18.09	18.09	18.09	18.09	18.09	18.99	0
159	AALI	0							0
160	AALK	0							0
161	AALO	0							0
162	AALR	1000	7 3/4	7 1/2	7 3/4	7 1/2	7 5/8	7 3/4	91600
163	AALT	0							0
164	AAM	22900	34 1/2				38 3/4	39 1/4	0
165	AAMBX	0	10.98	10.98	10.98	10.98	10.98	11.53	0
166	AAMC	0							0
167	AAMCD	2000	1.0000				1.0000	2.0000	0
168	AAME	1900	3 7/16	3 1/4	3 7/16	3 1/4	3 1/4	3 7/16	3400
169	AAMEG	10	90				90	100	0
170	AAMI	0							0
171	AAMXX	0	0.68	0.68	0.68	0.68	5.00	5.12	74044
172	AANB	2100	8.6641						0
173	AANP	1000	1.1250				0.8750	1.5000	0
174	AAON	1500	5	5 3/8	5 3/8	4 5/8	4 3/4	5 1/8	12200
175	AAP	100	30 1/4				30	30 5/8	0
176	AAPI	0							0
177	AAPL	100	22	21 1/2	22	21 1/8	21 3/4	22	1104300
178	AAPS	0							0
179	AAPX	0							0
180	AAPXX	0	0.09	0.09	0.09	0.09	2.74	2.75	481
181	AARCQ	60000	0.0100				0.0100	0.0250	0
182	AAS	100	32 5/8				31 1/4	32	0
183	AASA	0							0
184	AASAY	0							0
185	AASC	0							0
186	AASCX	0	14.79	14.79	14.79	14.79	14.79	15.53	0
187	AASI	0							0
188	AASS	0							0
189	AAT	900	12 1/2				12 1/4	12 5/8	0
190	AATI	500	13 3/4	13 3/8	13 3/4	13	13	13 3/4	2200
191	AATT	2000	7	6 1/2	7	6 3/8	6 5/8	7	29600
192	AATXX	0	0.57	0.57	0.57	0.57	2.95	3.03	15763
193	AAUTX	0	10.64	10.64	10.64	10.64	10.64	11.17	0
194	AAUXX	0	0.43	0.43	0.43	0.43	4.98	5.09	251